Nuveen Taxable Municipal Income Fund - 14 Year Stock Price History | NBB
Historical daily share price chart and data for Nuveen Taxable Municipal Income Fund from 2010 to 2024 adjusted for splits and dividends. NBB was delisted after May 21, 2024.
- The latest closing stock price for Nuveen Taxable Municipal Income Fund on May 21, 2024 is 14.95.
- The all-time high Nuveen Taxable Municipal Income Fund closing stock price was 19.40 on September 15, 2021.
| Nuveen Taxable Municipal Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.1792 | 15.3476 | 15.8893 | 14.4882 | 14.9500 | -3.02% |
| 2023 | 14.3245 | 14.3392 | 15.4159 | 12.9019 | 15.4159 | 7.58% |
| 2022 | 15.5675 | 18.9037 | 18.9037 | 13.0643 | 14.3303 | -24.59% |
| 2021 | 18.6965 | 18.6199 | 19.4028 | 17.4317 | 19.0041 | 0.90% |
| 2020 | 16.8136 | 16.5479 | 18.9292 | 12.8199 | 18.8340 | 14.49% |
| 2019 | 15.5114 | 13.9101 | 16.8503 | 13.9101 | 16.4500 | 18.93% |
| 2018 | 14.0296 | 14.7271 | 14.8011 | 13.2456 | 13.8315 | -6.38% |
| 2017 | 13.8531 | 13.0785 | 14.7742 | 12.8507 | 14.7742 | 12.97% |
| 2016 | 13.3447 | 12.0197 | 14.3739 | 12.0197 | 13.0785 | 9.13% |
| 2015 | 11.6702 | 11.8078 | 12.2864 | 11.0739 | 11.9839 | 1.49% |
| 2014 | 10.8374 | 9.6054 | 11.8078 | 9.6054 | 11.8078 | 23.13% |
| 2013 | 9.8128 | 10.2801 | 10.7818 | 8.9496 | 9.5898 | -6.49% |
| 2012 | 9.8186 | 9.5064 | 10.3853 | 8.9436 | 10.2558 | 9.88% |
| 2011 | 8.3575 | 7.8543 | 9.3882 | 7.4487 | 9.3336 | 20.32% |
